Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 11:08:3400,0000,003113 600,002114 202,002014 698,0015 058,002017 960,00300,0000,0000,000
06.10.2025 11:08:3000,0000,003113 600,002114 202,002014 698,0017 960,00100,0000,0000,0000,000
06.10.2025 11:08:2900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:08:2900,0000,0000,001113 600,00114 202,0015 060,002017 960,00300,0000,0000,000
06.10.2025 11:07:4800,0000,003113 600,002114 202,002014 700,0015 060,002017 960,00300,0000,0000,000
06.10.2025 11:07:4400,0000,003113 600,002114 202,002014 700,0017 960,00100,0000,0000,0000,000
06.10.2025 11:07:4400,0000,003113 600,002114 202,002014 700,0017 960,00100,0000,0000,0000,000
06.10.2025 11:07:4400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:07:4400,0000,0000,001113 600,00114 202,0015 062,002017 960,00300,0000,0000,000
06.10.2025 11:05:3300,0000,003113 600,002114 202,002014 702,0015 062,002017 960,00300,0000,0000,000
06.10.2025 11:05:3000,0000,003113 600,002114 202,002014 702,0017 960,00100,0000,0000,0000,000
06.10.2025 11:05:2900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:05:2900,0000,0000,001113 600,00114 202,0015 066,002017 960,00300,0000,0000,000
06.10.2025 11:01:0300,0000,003113 600,002114 202,002014 706,0015 066,002017 960,00300,0000,0000,000
06.10.2025 11:00:5900,0000,003113 600,002114 202,002014 706,0017 960,00100,0000,0000,0000,000
06.10.2025 11:00:5900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:00:5900,0000,0000,001113 600,00114 202,0015 070,002017 960,00300,0000,0000,000
06.10.2025 11:00:1700,0000,003113 600,002114 202,002014 710,0015 070,002017 960,00300,0000,0000,000
06.10.2025 11:00:1300,0000,003113 600,002114 202,002014 710,0017 960,00100,0000,0000,0000,000
06.10.2025 11:00:1300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:00:1300,0000,0000,001113 600,00114 202,0015 072,002017 960,00300,0000,0000,000
06.10.2025 10:52:0200,0000,003113 600,002114 202,002014 712,0015 072,002017 960,00300,0000,0000,000
06.10.2025 10:52:0200,0000,003113 600,002114 202,002014 712,0015 072,002017 960,00300,0000,0000,000
06.10.2025 10:51:5800,0000,003113 600,002114 202,002014 712,0017 960,00100,0000,0000,0000,000
06.10.2025 10:51:5800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:51:5800,0000,0000,001113 600,00114 202,0015 058,002017 960,00300,0000,0000,000
06.10.2025 10:48:1700,0000,003113 600,002114 202,002014 698,0015 058,002017 960,00300,0000,0000,000
06.10.2025 10:48:1300,0000,003113 600,002114 202,002014 698,0017 960,00100,0000,0000,0000,000
06.10.2025 10:48:1300,0000,003113 600,002114 202,002014 698,0017 960,00100,0000,0000,0000,000
06.10.2025 10:48:1300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:48:1300,0000,0000,001113 600,00114 202,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:47:3200,0000,003113 600,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:47:3200,0000,003113 600,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:47:2800,0000,003113 600,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
06.10.2025 10:47:2800,0000,003113 600,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
06.10.2025 10:47:2800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:47:2800,0000,0000,001113 600,00114 202,0015 092,002017 960,00300,0000,0000,000
06.10.2025 10:46:0300,0000,003113 600,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
06.10.2025 10:46:0300,0000,003113 600,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
06.10.2025 10:45:5900,0000,003113 600,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
06.10.2025 10:45:5900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:45:5900,0000,0000,001113 600,00114 202,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:45:1800,0000,003113 600,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:45:1400,0000,003113 600,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
06.10.2025 10:45:1400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:45:1400,0000,0000,001113 600,00114 202,0015 092,002017 960,00300,0000,0000,000
06.10.2025 10:43:4700,0000,003113 600,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
06.10.2025 10:43:4400,0000,003113 600,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
06.10.2025 10:43:4400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:43:4400,0000,0000,001113 600,00114 202,0015 094,002017 960,00300,0000,0000,000